Market Cap R47.06T 2.07%
Volume 24h R2.00T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.040872 R0.039486 R0.040872 R0.040271 R639 -
May-18 2022 R0.04029 R0.03688 R0.04108 R0.040425 R620 -
May-15 2022 R0.03401 R0.033995 R0.039571 R0.03943 R38 -
May-14 2022 R0.039465 R0.039081 R0.0395 R0.039081 R113 -
May-12 2022 R0.040492 R0.038929 R0.041373 R0.040278 - -
May-11 2022 R0.040281 R0.03962 R0.040367 R0.040153 - -
May-03 2022 R0.110454 R0.105824 R0.112106 R0.106236 R56 -
May-02 2022 R0.106236 R0.105158 R0.106236 R0.105742 R56 -
May-01 2022 R0.042376 R0.038038 R0.042376 R0.038038 - -
Apr-30 2022 R0.038154 R0.038001 R0.042376 R0.042376 - -
Apr-29 2022 R0.042376 R0.039413 R0.042376 R0.039493 R75 -
Apr-28 2022 R0.040997 R0.040724 R0.040997 R0.040997 - -
Apr-27 2022 R0.040997 R0.040585 R0.040997 R0.040721 - -
Apr-23 2022 R0.037809 R0.037136 R0.037875 R0.0374 R19 -
Apr-22 2022 R0.037464 R0.03718 R0.038081 R0.037669 R38 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1145 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.