Market Cap CN¥17.95T -0.15%
Volume 24h CN¥816.36B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.015769 CN¥0.015234 CN¥0.015769 CN¥0.015537 CN¥246 -
May-18 2022 CN¥0.015544 CN¥0.014229 CN¥0.015849 CN¥0.015596 CN¥239 -
May-15 2022 CN¥0.013121 CN¥0.013115 CN¥0.015267 CN¥0.015212 CN¥14 -
May-14 2022 CN¥0.015226 CN¥0.015078 CN¥0.015239 CN¥0.015078 CN¥43 -
May-12 2022 CN¥0.015622 CN¥0.015019 CN¥0.015962 CN¥0.015539 - -
May-11 2022 CN¥0.015541 CN¥0.015286 CN¥0.015574 CN¥0.015491 - -
May-03 2022 CN¥0.042614 CN¥0.040828 CN¥0.043252 CN¥0.040987 CN¥22 -
May-02 2022 CN¥0.040987 CN¥0.040571 CN¥0.040987 CN¥0.040796 CN¥22 -
May-01 2022 CN¥0.016349 CN¥0.014675 CN¥0.016349 CN¥0.014675 - -
Apr-30 2022 CN¥0.01472 CN¥0.014661 CN¥0.016349 CN¥0.016349 - -
Apr-29 2022 CN¥0.016349 CN¥0.015206 CN¥0.016349 CN¥0.015237 CN¥29 -
Apr-28 2022 CN¥0.015817 CN¥0.015712 CN¥0.015817 CN¥0.015817 - -
Apr-27 2022 CN¥0.015817 CN¥0.015658 CN¥0.015817 CN¥0.015711 - -
Apr-23 2022 CN¥0.014587 CN¥0.014327 CN¥0.014612 CN¥0.014429 CN¥7 -
Apr-22 2022 CN¥0.014454 CN¥0.014344 CN¥0.014692 CN¥0.014533 CN¥14 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1145 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.