Market Cap AR$2,187.89T 2.16%
Volume 24h AR$93.06T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.9062 AR$1.8416 AR$1.9062 AR$1.8782 AR$29,781 -
May-18 2022 AR$1.8791 AR$1.7201 AR$1.9160 AR$1.8854 AR$28,905 -
May-15 2022 AR$1.5862 AR$1.5855 AR$1.8456 AR$1.8390 AR$1,752 -
May-14 2022 AR$1.8406 AR$1.8227 AR$1.8423 AR$1.8227 AR$5,255 -
May-12 2022 AR$1.8885 AR$1.8156 AR$1.9296 AR$1.8785 - -
May-11 2022 AR$1.8787 AR$1.8478 AR$1.8827 AR$1.8727 - -
May-03 2022 AR$5.151 AR$4.9356 AR$5.228 AR$4.9548 AR$2,628 -
May-02 2022 AR$4.9548 AR$4.9045 AR$4.9548 AR$4.9318 AR$2,628 -
May-01 2022 AR$1.9764 AR$1.7741 AR$1.9764 AR$1.7741 - -
Apr-30 2022 AR$1.7795 AR$1.7723 AR$1.9764 AR$1.9764 - -
Apr-29 2022 AR$1.9764 AR$1.8382 AR$1.9764 AR$1.8419 AR$3,504 -
Apr-28 2022 AR$1.9121 AR$1.8993 AR$1.9121 AR$1.9121 - -
Apr-27 2022 AR$1.9121 AR$1.8928 AR$1.9121 AR$1.8992 - -
Apr-23 2022 AR$1.7634 AR$1.7320 AR$1.7665 AR$1.7443 AR$876 -
Apr-22 2022 AR$1.7473 AR$1.7341 AR$1.7761 AR$1.7568 AR$1,752 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1145 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.