Market Cap MX$42.81T 2.15%
Volume 24h MX$1.84T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.037346 MX$0.036079 MX$0.037346 MX$0.036797 MX$583 -
May-18 2022 MX$0.036815 MX$0.033699 MX$0.037536 MX$0.036937 MX$566 -
May-15 2022 MX$0.031076 MX$0.031062 MX$0.036158 MX$0.036028 MX$34 -
May-14 2022 MX$0.03606 MX$0.03571 MX$0.036093 MX$0.03571 MX$103 -
May-12 2022 MX$0.036999 MX$0.035571 MX$0.037804 MX$0.036804 - -
May-11 2022 MX$0.036806 MX$0.036202 MX$0.036885 MX$0.036689 - -
May-03 2022 MX$0.100926 MX$0.096696 MX$0.102436 MX$0.097072 MX$51 -
May-02 2022 MX$0.097072 MX$0.096086 MX$0.097072 MX$0.096621 MX$51 -
May-01 2022 MX$0.038721 MX$0.034757 MX$0.038721 MX$0.034757 - -
Apr-30 2022 MX$0.034863 MX$0.034723 MX$0.038721 MX$0.038721 - -
Apr-29 2022 MX$0.038721 MX$0.036013 MX$0.038721 MX$0.036086 MX$69 -
Apr-28 2022 MX$0.037461 MX$0.037211 MX$0.037461 MX$0.037461 - -
Apr-27 2022 MX$0.037461 MX$0.037084 MX$0.037461 MX$0.037209 - -
Apr-23 2022 MX$0.034548 MX$0.033932 MX$0.034608 MX$0.034174 MX$17 -
Apr-22 2022 MX$0.034232 MX$0.033973 MX$0.034796 MX$0.034419 MX$34 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1145 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.