Cap Mercado MX$42.80T
2.02%
Volumen 24h MX$1.83T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.037346 | MX$0.036079 | MX$0.037346 | MX$0.036797 | MX$583 | - |
May-18 2022 | MX$0.036815 | MX$0.033699 | MX$0.037536 | MX$0.036937 | MX$566 | - |
May-15 2022 | MX$0.031076 | MX$0.031062 | MX$0.036158 | MX$0.036028 | MX$34 | - |
May-14 2022 | MX$0.03606 | MX$0.03571 | MX$0.036093 | MX$0.03571 | MX$103 | - |
May-12 2022 | MX$0.036999 | MX$0.035571 | MX$0.037804 | MX$0.036804 | - | - |
May-11 2022 | MX$0.036806 | MX$0.036202 | MX$0.036885 | MX$0.036689 | - | - |
May-03 2022 | MX$0.100926 | MX$0.096696 | MX$0.102436 | MX$0.097072 | MX$51 | - |
May-02 2022 | MX$0.097072 | MX$0.096086 | MX$0.097072 | MX$0.096621 | MX$51 | - |
May-01 2022 | MX$0.038721 | MX$0.034757 | MX$0.038721 | MX$0.034757 | - | - |
Apr-30 2022 | MX$0.034863 | MX$0.034723 | MX$0.038721 | MX$0.038721 | - | - |
Apr-29 2022 | MX$0.038721 | MX$0.036013 | MX$0.038721 | MX$0.036086 | MX$69 | - |
Apr-28 2022 | MX$0.037461 | MX$0.037211 | MX$0.037461 | MX$0.037461 | - | - |
Apr-27 2022 | MX$0.037461 | MX$0.037084 | MX$0.037461 | MX$0.037209 | - | - |
Apr-23 2022 | MX$0.034548 | MX$0.033932 | MX$0.034608 | MX$0.034174 | MX$17 | - |
Apr-22 2022 | MX$0.034232 | MX$0.033973 | MX$0.034796 | MX$0.034419 | MX$34 | - |
Análisis de precios históricos y de mercado de Fazzcoin (FAZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1145 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.