Cap Mercado €2.34T
2.4%
Volumen 24h €91.39B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00203466 | €0.00196565 | €0.00203466 | €0.00200475 | €32 | - |
May-18 2022 | €0.0020057 | €0.00183596 | €0.00204503 | €0.00201239 | €31 | - |
May-15 2022 | €0.00169305 | €0.00169231 | €0.00196991 | €0.00196286 | €2 | - |
May-14 2022 | €0.00196461 | €0.00194552 | €0.00196636 | €0.00194552 | €6 | - |
May-12 2022 | €0.00201576 | €0.00193796 | €0.00205962 | €0.0020051 | - | - |
May-11 2022 | €0.00200525 | €0.00197233 | €0.00200955 | €0.00199887 | - | - |
May-03 2022 | €0.00549852 | €0.00526805 | €0.00558076 | €0.00528854 | €3 | - |
May-02 2022 | €0.00528854 | €0.00523486 | €0.00528854 | €0.00526397 | €3 | - |
May-01 2022 | €0.00210956 | €0.00189359 | €0.00210956 | €0.00189359 | - | - |
Apr-30 2022 | €0.00189937 | €0.00189175 | €0.00210956 | €0.00210956 | - | - |
Apr-29 2022 | €0.00210956 | €0.00196203 | €0.00210956 | €0.00196602 | €4 | - |
Apr-28 2022 | €0.00204091 | €0.0020273 | €0.00204091 | €0.00204091 | - | - |
Apr-27 2022 | €0.00204091 | €0.00202036 | €0.00204091 | €0.00202717 | - | - |
Apr-23 2022 | €0.00188219 | €0.00184867 | €0.00188549 | €0.00186183 | €1 | - |
Apr-22 2022 | €0.00186499 | €0.00185088 | €0.00189574 | €0.00187521 | €2 | - |
Análisis de precios históricos y de mercado de Fazzcoin (FAZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1145 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.