Cap Mercado NZ$4.21T
2.16%
Volumen 24h NZ$178.90B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00366455 | NZ$0.00354025 | NZ$0.00366455 | NZ$0.00361068 | NZ$57 | - |
May-18 2022 | NZ$0.00361238 | NZ$0.00330667 | NZ$0.00368321 | NZ$0.00362443 | NZ$56 | - |
May-15 2022 | NZ$0.00304928 | NZ$0.00304795 | NZ$0.00354792 | NZ$0.00353523 | NZ$3 | - |
May-14 2022 | NZ$0.00353838 | NZ$0.00350399 | NZ$0.00354154 | NZ$0.00350399 | NZ$10 | - |
May-12 2022 | NZ$0.0036305 | NZ$0.00349038 | NZ$0.0037095 | NZ$0.0036113 | - | - |
May-11 2022 | NZ$0.00361157 | NZ$0.00355229 | NZ$0.00361931 | NZ$0.00360009 | - | - |
May-03 2022 | NZ$0.00990315 | NZ$0.00948806 | NZ$0.010051 | NZ$0.00952496 | NZ$5 | - |
May-02 2022 | NZ$0.00952496 | NZ$0.00942828 | NZ$0.00952496 | NZ$0.00948071 | NZ$5 | - |
May-01 2022 | NZ$0.00379943 | NZ$0.00341047 | NZ$0.00379943 | NZ$0.00341047 | - | - |
Apr-30 2022 | NZ$0.00342088 | NZ$0.00340715 | NZ$0.00379943 | NZ$0.00379943 | - | - |
Apr-29 2022 | NZ$0.00379943 | NZ$0.00353374 | NZ$0.00379943 | NZ$0.00354092 | NZ$7 | - |
Apr-28 2022 | NZ$0.00367579 | NZ$0.00365129 | NZ$0.00367579 | NZ$0.00367579 | - | - |
Apr-27 2022 | NZ$0.00367579 | NZ$0.00363879 | NZ$0.00367579 | NZ$0.00365104 | - | - |
Apr-23 2022 | NZ$0.00338994 | NZ$0.00332957 | NZ$0.00339587 | NZ$0.00335327 | NZ$2 | - |
Apr-22 2022 | NZ$0.00335897 | NZ$0.00333355 | NZ$0.00341433 | NZ$0.00337736 | NZ$3 | - |
Análisis de precios históricos y de mercado de Fazzcoin (FAZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1145 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.