Cap Mercado HK$19.53T
2.15%
Volumen 24h HK$837.17B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.017037 | HK$0.016459 | HK$0.017037 | HK$0.016786 | HK$266 | - |
May-18 2022 | HK$0.016794 | HK$0.015373 | HK$0.017124 | HK$0.01685 | HK$258 | - |
May-15 2022 | HK$0.014176 | HK$0.01417 | HK$0.016495 | HK$0.016436 | HK$16 | - |
May-14 2022 | HK$0.01645 | HK$0.01629 | HK$0.016465 | HK$0.01629 | HK$47 | - |
May-12 2022 | HK$0.016879 | HK$0.016227 | HK$0.017246 | HK$0.016789 | - | - |
May-11 2022 | HK$0.016791 | HK$0.016515 | HK$0.016827 | HK$0.016737 | - | - |
May-03 2022 | HK$0.046042 | HK$0.044112 | HK$0.04673 | HK$0.044283 | HK$23 | - |
May-02 2022 | HK$0.044283 | HK$0.043834 | HK$0.044283 | HK$0.044078 | HK$23 | - |
May-01 2022 | HK$0.017664 | HK$0.015856 | HK$0.017664 | HK$0.015856 | - | - |
Apr-30 2022 | HK$0.015904 | HK$0.01584 | HK$0.017664 | HK$0.017664 | - | - |
Apr-29 2022 | HK$0.017664 | HK$0.016429 | HK$0.017664 | HK$0.016462 | HK$31 | - |
Apr-28 2022 | HK$0.017089 | HK$0.016975 | HK$0.017089 | HK$0.017089 | - | - |
Apr-27 2022 | HK$0.017089 | HK$0.016917 | HK$0.017089 | HK$0.016974 | - | - |
Apr-23 2022 | HK$0.01576 | HK$0.015479 | HK$0.015788 | HK$0.01559 | HK$8 | - |
Apr-22 2022 | HK$0.015616 | HK$0.015498 | HK$0.015874 | HK$0.015702 | HK$16 | - |
Análisis de precios históricos y de mercado de Fazzcoin (FAZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1145 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.