Cap Mercado R$12.79T
2.26%
Volumen 24h R$546.12B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.011134 | R$0.010757 | R$0.011134 | R$0.010971 | R$174 | - |
May-18 2022 | R$0.010976 | R$0.010047 | R$0.011191 | R$0.011013 | R$169 | - |
May-15 2022 | R$0.00926542 | R$0.00926139 | R$0.01078 | R$0.010742 | R$10 | - |
May-14 2022 | R$0.010751 | R$0.010647 | R$0.010761 | R$0.010647 | R$31 | - |
May-12 2022 | R$0.011031 | R$0.010605 | R$0.011271 | R$0.010973 | - | - |
May-11 2022 | R$0.010973 | R$0.010793 | R$0.010997 | R$0.010939 | - | - |
May-03 2022 | R$0.030091 | R$0.02883 | R$0.030541 | R$0.028942 | R$15 | - |
May-02 2022 | R$0.028942 | R$0.028648 | R$0.028942 | R$0.028807 | R$15 | - |
May-01 2022 | R$0.011544 | R$0.010362 | R$0.011544 | R$0.010362 | - | - |
Apr-30 2022 | R$0.010394 | R$0.010352 | R$0.011544 | R$0.011544 | - | - |
Apr-29 2022 | R$0.011544 | R$0.010737 | R$0.011544 | R$0.010759 | R$20 | - |
Apr-28 2022 | R$0.011169 | R$0.011094 | R$0.011169 | R$0.011169 | - | - |
Apr-27 2022 | R$0.011169 | R$0.011056 | R$0.011169 | R$0.011093 | - | - |
Apr-23 2022 | R$0.0103 | R$0.010117 | R$0.010318 | R$0.010189 | R$5 | - |
Apr-22 2022 | R$0.010206 | R$0.010129 | R$0.010374 | R$0.010262 | R$10 | - |
Análisis de precios históricos y de mercado de Fazzcoin (FAZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1145 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.