Cap Mercado $2.79T 0.66%
Volumen 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monedas 26.151 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00217637 $0.00210254 $0.00217637 $0.00214437 $34 -
May-18 2022 $0.00214539 $0.00196383 $0.00218745 $0.00215254 $33 -
May-15 2022 $0.00181096 $0.00181017 $0.0021071 $0.00209957 $2 -
May-14 2022 $0.00210144 $0.00208101 $0.00210331 $0.00208101 $6 -
May-12 2022 $0.00215615 $0.00207293 $0.00220306 $0.00214474 - -
May-11 2022 $0.0021449 $0.0021097 $0.0021495 $0.00213808 - -
May-03 2022 $0.00588146 $0.00563494 $0.00596943 $0.00565685 $3 -
May-02 2022 $0.00565685 $0.00559944 $0.00565685 $0.00563057 $3 -
May-01 2022 $0.00225647 $0.00202547 $0.00225647 $0.00202547 - -
Apr-30 2022 $0.00203165 $0.0020235 $0.00225647 $0.00225647 - -
Apr-29 2022 $0.00225647 $0.00209868 $0.00225647 $0.00210294 $4 -
Apr-28 2022 $0.00218305 $0.00216849 $0.00218305 $0.00218305 - -
Apr-27 2022 $0.00218305 $0.00216107 $0.00218305 $0.00216835 - -
Apr-23 2022 $0.00201328 $0.00197742 $0.0020168 $0.0019915 $1 -
Apr-22 2022 $0.00199488 $0.00197979 $0.00202776 $0.00200581 $2 -

Análisis de precios históricos y de mercado de Fazzcoin (FAZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1145 días, desde el día 07-02-2021.