Market Cap CHF2.27T 5.46%
Volume 24h CHF181.10B 31.99%
BTC % 51.92% 1.23%
ETH % 14.35% -2.16%
Coins 27.166 +26
Exchanges 885
Last update 19 Seconds ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00196349 CHF0.00189689 CHF0.00196349 CHF0.00193463 CHF31 -
May-18 2022 CHF0.00193554 CHF0.00177174 CHF0.0019735 CHF0.001942 CHF30 -
May-15 2022 CHF0.00163383 CHF0.00163312 CHF0.00190101 CHF0.00189421 CHF2 -
May-14 2022 CHF0.00189589 CHF0.00187747 CHF0.00189759 CHF0.00187747 CHF5 -
May-12 2022 CHF0.00194525 CHF0.00187017 CHF0.00198758 CHF0.00193496 - -
May-11 2022 CHF0.00193511 CHF0.00190335 CHF0.00193926 CHF0.00192896 - -
May-03 2022 CHF0.0053062 CHF0.00508378 CHF0.00538556 CHF0.00510356 CHF3 -
May-02 2022 CHF0.00510356 CHF0.00505175 CHF0.00510356 CHF0.00507985 CHF3 -
May-01 2022 CHF0.00203577 CHF0.00182736 CHF0.00203577 CHF0.00182736 - -
Apr-30 2022 CHF0.00183294 CHF0.00182558 CHF0.00203577 CHF0.00203577 - -
Apr-29 2022 CHF0.00203577 CHF0.00189341 CHF0.00203577 CHF0.00189725 CHF4 -
Apr-28 2022 CHF0.00196952 CHF0.00195639 CHF0.00196952 CHF0.00196952 - -
Apr-27 2022 CHF0.00196952 CHF0.00194969 CHF0.00196952 CHF0.00195626 - -
Apr-23 2022 CHF0.00181636 CHF0.00178401 CHF0.00181954 CHF0.00179671 CHF1 -
Apr-22 2022 CHF0.00179976 CHF0.00178614 CHF0.00182943 CHF0.00180962 CHF2 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1145 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90219 CHF.