Market Cap Bs.91.26T 2.31%
Volume 24h Bs.3.78T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.079171 Bs.0.076485 Bs.0.079171 Bs.0.078007 Bs.1,237 -
May-18 2022 Bs.0.078044 Bs.0.071439 Bs.0.079574 Bs.0.078304 Bs.1,200 -
May-15 2022 Bs.0.065878 Bs.0.065849 Bs.0.076651 Bs.0.076377 Bs.73 -
May-14 2022 Bs.0.076445 Bs.0.075702 Bs.0.076513 Bs.0.075702 Bs.218 -
May-12 2022 Bs.0.078435 Bs.0.075408 Bs.0.080142 Bs.0.07802 - -
May-11 2022 Bs.0.078026 Bs.0.076745 Bs.0.078193 Bs.0.077778 - -
May-03 2022 Bs.0.213953 Bs.0.204985 Bs.0.217153 Bs.0.205782 Bs.109 -
May-02 2022 Bs.0.205782 Bs.0.203694 Bs.0.205782 Bs.0.204826 Bs.109 -
May-01 2022 Bs.0.082085 Bs.0.073681 Bs.0.082085 Bs.0.073681 - -
Apr-30 2022 Bs.0.073906 Bs.0.07361 Bs.0.082085 Bs.0.082085 - -
Apr-29 2022 Bs.0.082085 Bs.0.076345 Bs.0.082085 Bs.0.0765 Bs.146 -
Apr-28 2022 Bs.0.079414 Bs.0.078884 Bs.0.079414 Bs.0.079414 - -
Apr-27 2022 Bs.0.079414 Bs.0.078614 Bs.0.079414 Bs.0.078879 - -
Apr-23 2022 Bs.0.073238 Bs.0.071934 Bs.0.073366 Bs.0.072446 Bs.36 -
Apr-22 2022 Bs.0.072569 Bs.0.07202 Bs.0.073765 Bs.0.072966 Bs.73 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1145 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.