Market Cap Tk275.79T 2.39%
Volume 24h Tk11.63T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.239448 Tk0.231326 Tk0.239448 Tk0.235928 Tk3,741 -
May-18 2022 Tk0.23604 Tk0.216064 Tk0.240668 Tk0.236826 Tk3,631 -
May-15 2022 Tk0.199245 Tk0.199159 Tk0.231828 Tk0.230998 Tk220 -
May-14 2022 Tk0.231204 Tk0.228957 Tk0.23141 Tk0.228957 Tk660 -
May-12 2022 Tk0.237224 Tk0.228067 Tk0.242385 Tk0.235969 - -
May-11 2022 Tk0.235986 Tk0.232113 Tk0.236492 Tk0.235236 - -
May-03 2022 Tk0.64709 Tk0.619967 Tk0.656768 Tk0.622378 Tk330 -
May-02 2022 Tk0.622378 Tk0.616061 Tk0.622378 Tk0.619487 Tk330 -
May-01 2022 Tk0.248262 Tk0.222846 Tk0.248262 Tk0.222846 - -
Apr-30 2022 Tk0.223527 Tk0.222629 Tk0.248262 Tk0.248262 - -
Apr-29 2022 Tk0.248262 Tk0.230901 Tk0.248262 Tk0.23137 Tk440 -
Apr-28 2022 Tk0.240183 Tk0.238582 Tk0.240183 Tk0.240183 - -
Apr-27 2022 Tk0.240183 Tk0.237765 Tk0.240183 Tk0.238566 - -
Apr-23 2022 Tk0.221505 Tk0.21756 Tk0.221892 Tk0.219109 Tk110 -
Apr-22 2022 Tk0.219481 Tk0.21782 Tk0.223099 Tk0.220683 Tk220 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1145 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.