Market Cap AU$3.80T 0.59%
Volume 24h AU$171.85B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00333084 AU$0.00321786 AU$0.00333084 AU$0.00328188 AU$52 -
May-18 2022 AU$0.00328343 AU$0.00300556 AU$0.00334781 AU$0.00329438 AU$51 -
May-15 2022 AU$0.0027716 AU$0.0027704 AU$0.00322484 AU$0.0032133 AU$3 -
May-14 2022 AU$0.00321617 AU$0.00318491 AU$0.00321904 AU$0.00318491 AU$9 -
May-12 2022 AU$0.0032999 AU$0.00317253 AU$0.0033717 AU$0.00328244 - -
May-11 2022 AU$0.00328269 AU$0.00322881 AU$0.00328973 AU$0.00327225 - -
May-03 2022 AU$0.00900135 AU$0.00862405 AU$0.00913597 AU$0.00865759 AU$5 -
May-02 2022 AU$0.00865759 AU$0.00856971 AU$0.00865759 AU$0.00861737 AU$5 -
May-01 2022 AU$0.00345345 AU$0.0030999 AU$0.00345345 AU$0.0030999 - -
Apr-30 2022 AU$0.00310937 AU$0.00309688 AU$0.00345345 AU$0.00345345 - -
Apr-29 2022 AU$0.00345345 AU$0.00321194 AU$0.00345345 AU$0.00321847 AU$6 -
Apr-28 2022 AU$0.00334107 AU$0.00331879 AU$0.00334107 AU$0.00334107 - -
Apr-27 2022 AU$0.00334107 AU$0.00330743 AU$0.00334107 AU$0.00331857 - -
Apr-23 2022 AU$0.00308124 AU$0.00302637 AU$0.00308664 AU$0.00304791 AU$2 -
Apr-22 2022 AU$0.00305309 AU$0.00302999 AU$0.00310341 AU$0.00306981 AU$3 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1145 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.