Market Cap R47.14T 2.91%
Volume 24h R1.86T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-02 2021 R0.00027378 R0.00027259 R0.00027467 R0.00027434 - -
Dec-01 2021 R0.00027474 R0.00027072 R0.00027867 R0.0002767 - -
Nov-30 2021 R0.00027324 R0.00026406 R0.00027674 R0.00027048 - -
Nov-28 2021 R0.00025491 R0.0002523 R0.00026287 R0.00026135 - -
Nov-27 2021 R0.00026133 R0.00022328 R0.00026965 R0.00022328 - -
Nov-26 2021 R0.00022341 R0.00021736 R0.00024943 R0.00024366 - -
Nov-25 2021 R0.00023334 R0.00022486 R0.00024539 R0.00022502 R19 -
Nov-24 2021 R0.0002228 R0.00022146 R0.00022691 R0.00022599 R19 -
Nov-23 2021 R0.00022606 R0.00021335 R0.00023007 R0.00021335 - -
Nov-22 2021 R0.00021336 R0.000212 R0.00022411 R0.00022411 - -
Nov-21 2021 R0.00022408 R0.00022204 R0.00023095 R0.00022962 - -
Nov-20 2021 R0.0002298 R0.00021977 R0.00023078 R0.00022107 R11 -
Nov-19 2021 R0.00022097 R0.00020814 R0.00022434 R0.00020865 R11 -
Nov-18 2021 R0.00020811 R0.0002079 R0.00022967 R0.00022705 - -
Nov-17 2021 R0.00022715 R0.00021946 R0.0002347 R0.00023111 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.