Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-02 2021 CN¥0.00010469 CN¥0.00010423 CN¥0.00010503 CN¥0.0001049 - -
Dec-01 2021 CN¥0.00010506 CN¥0.00010352 CN¥0.00010656 CN¥0.00010581 - -
Nov-30 2021 CN¥0.00010448 CN¥0.00010097 CN¥0.00010582 CN¥0.00010343 - -
Nov-28 2021 CN¥0.00009747 CN¥0.00009647 CN¥0.00010052 CN¥0.00009994 - -
Nov-27 2021 CN¥0.00009993 CN¥0.00008538 CN¥0.00010311 CN¥0.00008538 - -
Nov-26 2021 CN¥0.00008543 CN¥0.00008311 CN¥0.00009538 CN¥0.00009317 - -
Nov-25 2021 CN¥0.00008922 CN¥0.00008598 CN¥0.00009383 CN¥0.00008604 CN¥7 -
Nov-24 2021 CN¥0.0000852 CN¥0.00008468 CN¥0.00008677 CN¥0.00008641 CN¥7 -
Nov-23 2021 CN¥0.00008644 CN¥0.00008158 CN¥0.00008797 CN¥0.00008158 - -
Nov-22 2021 CN¥0.00008158 CN¥0.00008107 CN¥0.00008569 CN¥0.00008569 - -
Nov-21 2021 CN¥0.00008569 CN¥0.0000849 CN¥0.00008831 CN¥0.0000878 - -
Nov-20 2021 CN¥0.00008787 CN¥0.00008403 CN¥0.00008824 CN¥0.00008453 CN¥4 -
Nov-19 2021 CN¥0.0000845 CN¥0.00007959 CN¥0.00008578 CN¥0.00007978 CN¥4 -
Nov-18 2021 CN¥0.00007958 CN¥0.00007949 CN¥0.00008782 CN¥0.00008682 - -
Nov-17 2021 CN¥0.00008686 CN¥0.00008392 CN¥0.00008974 CN¥0.00008837 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.