Market Cap zł10.24T 2.74%
Volume 24h zł401.42B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-02 2021 zł0.00005945 zł0.00005919 zł0.00005965 zł0.00005957 - -
Dec-01 2021 zł0.00005966 zł0.00005879 zł0.00006052 zł0.00006009 - -
Nov-30 2021 zł0.00005934 zł0.00005734 zł0.0000601 zł0.00005874 - -
Nov-28 2021 zł0.00005536 zł0.00005479 zł0.00005708 zł0.00005675 - -
Nov-27 2021 zł0.00005675 zł0.00004849 zł0.00005856 zł0.00004849 - -
Nov-26 2021 zł0.00004851 zł0.0000472 zł0.00005417 zł0.00005291 - -
Nov-25 2021 zł0.00005067 zł0.00004883 zł0.00005329 zł0.00004886 zł4 -
Nov-24 2021 zł0.00004838 zł0.00004809 zł0.00004927 zł0.00004907 zł4 -
Nov-23 2021 zł0.00004909 zł0.00004633 zł0.00004996 zł0.00004633 - -
Nov-22 2021 zł0.00004633 zł0.00004604 zł0.00004867 zł0.00004867 - -
Nov-21 2021 zł0.00004866 zł0.00004822 zł0.00005015 zł0.00004986 - -
Nov-20 2021 zł0.0000499 zł0.00004772 zł0.00005011 zł0.00004801 zł2 -
Nov-19 2021 zł0.00004799 zł0.0000452 zł0.00004872 zł0.00004531 zł2 -
Nov-18 2021 zł0.00004519 zł0.00004514 zł0.00004987 zł0.00004931 - -
Nov-17 2021 zł0.00004933 zł0.00004766 zł0.00005097 zł0.00005019 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.