Market Cap AU$3.77T 1.38%
Volume 24h AU$145.31B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-02 2021 AU$0.00002236 AU$0.00002226 AU$0.00002243 AU$0.0000224 - -
Dec-01 2021 AU$0.00002244 AU$0.00002211 AU$0.00002276 AU$0.0000226 - -
Nov-30 2021 AU$0.00002231 AU$0.00002156 AU$0.0000226 AU$0.00002209 - -
Nov-28 2021 AU$0.00002082 AU$0.0000206 AU$0.00002147 AU$0.00002134 - -
Nov-27 2021 AU$0.00002134 AU$0.00001823 AU$0.00002202 AU$0.00001823 - -
Nov-26 2021 AU$0.00001824 AU$0.00001775 AU$0.00002037 AU$0.0000199 - -
Nov-25 2021 AU$0.00001905 AU$0.00001836 AU$0.00002004 AU$0.00001838 AU$2 -
Nov-24 2021 AU$0.00001819 AU$0.00001808 AU$0.00001853 AU$0.00001845 AU$2 -
Nov-23 2021 AU$0.00001846 AU$0.00001742 AU$0.00001879 AU$0.00001742 - -
Nov-22 2021 AU$0.00001742 AU$0.00001731 AU$0.0000183 AU$0.0000183 - -
Nov-21 2021 AU$0.0000183 AU$0.00001813 AU$0.00001886 AU$0.00001875 - -
Nov-20 2021 AU$0.00001877 AU$0.00001795 AU$0.00001885 AU$0.00001805 AU$1 -
Nov-19 2021 AU$0.00001804 AU$0.000017 AU$0.00001832 AU$0.00001704 AU$1 -
Nov-18 2021 AU$0.00001699 AU$0.00001698 AU$0.00001876 AU$0.00001854 - -
Nov-17 2021 AU$0.00001855 AU$0.00001792 AU$0.00001917 AU$0.00001887 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.