Market Cap AR$2,205.21T 2.35%
Volume 24h AR$86.78T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-02 2021 AR$0.012998 AR$0.012941 AR$0.01304 AR$0.013025 - -
Dec-01 2021 AR$0.013044 AR$0.012853 AR$0.01323 AR$0.013137 - -
Nov-30 2021 AR$0.012973 AR$0.012536 AR$0.013138 AR$0.012841 - -
Nov-28 2021 AR$0.012102 AR$0.011978 AR$0.01248 AR$0.012408 - -
Nov-27 2021 AR$0.012407 AR$0.0106 AR$0.012802 AR$0.0106 - -
Nov-26 2021 AR$0.010607 AR$0.010319 AR$0.011842 AR$0.011568 - -
Nov-25 2021 AR$0.011078 AR$0.010675 AR$0.01165 AR$0.010683 AR$879 -
Nov-24 2021 AR$0.010578 AR$0.010514 AR$0.010773 AR$0.010729 AR$879 -
Nov-23 2021 AR$0.010732 AR$0.010129 AR$0.010923 AR$0.010129 - -
Nov-22 2021 AR$0.010129 AR$0.010065 AR$0.01064 AR$0.01064 - -
Nov-21 2021 AR$0.010639 AR$0.010541 AR$0.010965 AR$0.010902 - -
Nov-20 2021 AR$0.01091 AR$0.010434 AR$0.010956 AR$0.010495 AR$536 -
Nov-19 2021 AR$0.010491 AR$0.00988216 AR$0.010651 AR$0.00990634 AR$510 -
Nov-18 2021 AR$0.00988069 AR$0.00987042 AR$0.010904 AR$0.010779 - -
Nov-17 2021 AR$0.010784 AR$0.010419 AR$0.011142 AR$0.010972 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.