Market Cap MX$43.46T 3.31%
Volume 24h MX$1.62T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-02 2021 MX$0.00025084 MX$0.00024974 MX$0.00025165 MX$0.00025135 - -
Dec-01 2021 MX$0.00025172 MX$0.00024803 MX$0.00025532 MX$0.00025351 - -
Nov-30 2021 MX$0.00025034 MX$0.00024193 MX$0.00025354 MX$0.00024781 - -
Nov-28 2021 MX$0.00023355 MX$0.00023115 MX$0.00024084 MX$0.00023945 - -
Nov-27 2021 MX$0.00023942 MX$0.00020456 MX$0.00024705 MX$0.00020456 - -
Nov-26 2021 MX$0.00020469 MX$0.00019914 MX$0.00022853 MX$0.00022324 - -
Nov-25 2021 MX$0.00021378 MX$0.00020601 MX$0.00022482 MX$0.00020616 MX$17 -
Nov-24 2021 MX$0.00020413 MX$0.0002029 MX$0.00020789 MX$0.00020705 MX$17 -
Nov-23 2021 MX$0.00020712 MX$0.00019546 MX$0.00021078 MX$0.00019546 - -
Nov-22 2021 MX$0.00019548 MX$0.00019423 MX$0.00020533 MX$0.00020533 - -
Nov-21 2021 MX$0.0002053 MX$0.00020343 MX$0.00021159 MX$0.00021038 - -
Nov-20 2021 MX$0.00021054 MX$0.00020135 MX$0.00021143 MX$0.00020254 MX$10 -
Nov-19 2021 MX$0.00020245 MX$0.0001907 MX$0.00020554 MX$0.00019116 MX$10 -
Nov-18 2021 MX$0.00019067 MX$0.00019047 MX$0.00021042 MX$0.00020802 - -
Nov-17 2021 MX$0.00020811 MX$0.00020107 MX$0.00021503 MX$0.00021174 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.