Market Cap Rp40,962.81T 3.55%
Volume 24h Rp1,529.85T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-02 2021 Rp0.236545 Rp0.235513 Rp0.237309 Rp0.237027 - -
Dec-01 2021 Rp0.237375 Rp0.233903 Rp0.240771 Rp0.239065 - -
Nov-30 2021 Rp0.23608 Rp0.228142 Rp0.239097 Rp0.233689 - -
Nov-28 2021 Rp0.220241 Rp0.217984 Rp0.227117 Rp0.225803 - -
Nov-27 2021 Rp0.225784 Rp0.19291 Rp0.232973 Rp0.19291 - -
Nov-26 2021 Rp0.193024 Rp0.187797 Rp0.215505 Rp0.210521 - -
Nov-25 2021 Rp0.201604 Rp0.194274 Rp0.212014 Rp0.194414 Rp15,991 -
Nov-24 2021 Rp0.1925 Rp0.191337 Rp0.196049 Rp0.195255 Rp15,991 -
Nov-23 2021 Rp0.195315 Rp0.184329 Rp0.198776 Rp0.184329 - -
Nov-22 2021 Rp0.184341 Rp0.183169 Rp0.193628 Rp0.193628 - -
Nov-21 2021 Rp0.193606 Rp0.191838 Rp0.19954 Rp0.198393 - -
Nov-20 2021 Rp0.198547 Rp0.189877 Rp0.199388 Rp0.191001 Rp9,755 -
Nov-19 2021 Rp0.190919 Rp0.179833 Rp0.193826 Rp0.180273 Rp9,275 -
Nov-18 2021 Rp0.179807 Rp0.17962 Rp0.198434 Rp0.196172 - -
Nov-17 2021 Rp0.196254 Rp0.189612 Rp0.202776 Rp0.199674 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.