Market Cap RM11.80T 1.38%
Volume 24h RM453.95B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 49 Seconds ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-02 2021 RM0.00007013 RM0.00006983 RM0.00007036 RM0.00007027 - -
Dec-01 2021 RM0.00007038 RM0.00006935 RM0.00007138 RM0.00007088 - -
Nov-30 2021 RM0.00006999 RM0.00006764 RM0.00007089 RM0.00006928 - -
Nov-28 2021 RM0.0000653 RM0.00006463 RM0.00006734 RM0.00006695 - -
Nov-27 2021 RM0.00006694 RM0.00005719 RM0.00006907 RM0.00005719 - -
Nov-26 2021 RM0.00005723 RM0.00005568 RM0.00006389 RM0.00006242 - -
Nov-25 2021 RM0.00005977 RM0.0000576 RM0.00006286 RM0.00005764 RM5 -
Nov-24 2021 RM0.00005707 RM0.00005673 RM0.00005812 RM0.00005789 RM5 -
Nov-23 2021 RM0.00005791 RM0.00005465 RM0.00005893 RM0.00005465 - -
Nov-22 2021 RM0.00005465 RM0.00005431 RM0.00005741 RM0.00005741 - -
Nov-21 2021 RM0.0000574 RM0.00005688 RM0.00005916 RM0.00005882 - -
Nov-20 2021 RM0.00005887 RM0.00005629 RM0.00005911 RM0.00005663 RM3 -
Nov-19 2021 RM0.0000566 RM0.00005332 RM0.00005747 RM0.00005345 RM3 -
Nov-18 2021 RM0.00005331 RM0.00005325 RM0.00005883 RM0.00005816 - -
Nov-17 2021 RM0.00005819 RM0.00005622 RM0.00006012 RM0.0000592 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.