Market Cap CHF2.32T 2.89%
Volume 24h CHF89.58B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-02 2021 CHF0.00001338 CHF0.00001332 CHF0.00001343 CHF0.00001341 - -
Dec-01 2021 CHF0.00001343 CHF0.00001323 CHF0.00001362 CHF0.00001353 - -
Nov-30 2021 CHF0.00001336 CHF0.00001291 CHF0.00001353 CHF0.00001322 - -
Nov-28 2021 CHF0.00001246 CHF0.00001233 CHF0.00001285 CHF0.00001277 - -
Nov-27 2021 CHF0.00001277 CHF0.00001091 CHF0.00001318 CHF0.00001091 - -
Nov-26 2021 CHF0.00001092 CHF0.00001062 CHF0.00001219 CHF0.00001191 - -
Nov-25 2021 CHF0.00001141 CHF0.00001099 CHF0.00001199 CHF0.000011 CHF1 -
Nov-24 2021 CHF0.00001089 CHF0.00001082 CHF0.00001109 CHF0.00001105 CHF1 -
Nov-23 2021 CHF0.00001105 CHF0.00001043 CHF0.00001125 CHF0.00001043 - -
Nov-22 2021 CHF0.00001043 CHF0.00001036 CHF0.00001095 CHF0.00001095 - -
Nov-21 2021 CHF0.00001095 CHF0.00001085 CHF0.00001129 CHF0.00001122 - -
Nov-20 2021 CHF0.00001123 CHF0.00001074 CHF0.00001128 CHF0.00001081 CHF1 -
Nov-19 2021 CHF0.0000108 CHF0.00001017 CHF0.00001097 CHF0.0000102 CHF1 -
Nov-18 2021 CHF0.00001017 CHF0.00001016 CHF0.00001123 CHF0.0000111 - -
Nov-17 2021 CHF0.0000111 CHF0.00001073 CHF0.00001147 CHF0.0000113 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.