Market Cap NZ$4.25T 2.49%
Volume 24h NZ$164.33B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-02 2021 NZ$0.00002461 NZ$0.0000245 NZ$0.00002469 NZ$0.00002466 - -
Dec-01 2021 NZ$0.00002469 NZ$0.00002433 NZ$0.00002505 NZ$0.00002487 - -
Nov-30 2021 NZ$0.00002456 NZ$0.00002373 NZ$0.00002487 NZ$0.00002431 - -
Nov-28 2021 NZ$0.00002291 NZ$0.00002267 NZ$0.00002362 NZ$0.00002349 - -
Nov-27 2021 NZ$0.00002349 NZ$0.00002007 NZ$0.00002423 NZ$0.00002007 - -
Nov-26 2021 NZ$0.00002008 NZ$0.00001953 NZ$0.00002242 NZ$0.0000219 - -
Nov-25 2021 NZ$0.00002097 NZ$0.00002021 NZ$0.00002205 NZ$0.00002022 NZ$2 -
Nov-24 2021 NZ$0.00002002 NZ$0.0000199 NZ$0.00002039 NZ$0.00002031 NZ$2 -
Nov-23 2021 NZ$0.00002032 NZ$0.00001917 NZ$0.00002068 NZ$0.00001917 - -
Nov-22 2021 NZ$0.00001917 NZ$0.00001905 NZ$0.00002014 NZ$0.00002014 - -
Nov-21 2021 NZ$0.00002014 NZ$0.00001995 NZ$0.00002076 NZ$0.00002064 - -
Nov-20 2021 NZ$0.00002065 NZ$0.00001975 NZ$0.00002074 NZ$0.00001987 NZ$1 -
Nov-19 2021 NZ$0.00001986 NZ$0.00001871 NZ$0.00002016 NZ$0.00001875 NZ$1 -
Nov-18 2021 NZ$0.0000187 NZ$0.00001868 NZ$0.00002064 NZ$0.00002041 - -
Nov-17 2021 NZ$0.00002041 NZ$0.00001972 NZ$0.00002109 NZ$0.00002077 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.