Market Cap Bs.93.26T 2.86%
Volume 24h Bs.3.63T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-02 2021 Bs.0.00053937 Bs.0.00053702 Bs.0.00054111 Bs.0.00054047 - -
Dec-01 2021 Bs.0.00054127 Bs.0.00053335 Bs.0.00054901 Bs.0.00054512 - -
Nov-30 2021 Bs.0.00053831 Bs.0.00052021 Bs.0.00054519 Bs.0.00053286 - -
Nov-28 2021 Bs.0.00050219 Bs.0.00049705 Bs.0.00051787 Bs.0.00051488 - -
Nov-27 2021 Bs.0.00051483 Bs.0.00043988 Bs.0.00053123 Bs.0.00043988 - -
Nov-26 2021 Bs.0.00044014 Bs.0.00042822 Bs.0.0004914 Bs.0.00048003 - -
Nov-25 2021 Bs.0.0004597 Bs.0.00044298 Bs.0.00048344 Bs.0.0004433 Bs.36 -
Nov-24 2021 Bs.0.00043894 Bs.0.00043629 Bs.0.00044703 Bs.0.00044522 Bs.36 -
Nov-23 2021 Bs.0.00044536 Bs.0.00042031 Bs.0.00045325 Bs.0.00042031 - -
Nov-22 2021 Bs.0.00042034 Bs.0.00041766 Bs.0.00044151 Bs.0.00044151 - -
Nov-21 2021 Bs.0.00044146 Bs.0.00043743 Bs.0.00045499 Bs.0.00045238 - -
Nov-20 2021 Bs.0.00045273 Bs.0.00043296 Bs.0.00045465 Bs.0.00043552 Bs.22 -
Nov-19 2021 Bs.0.00043534 Bs.0.00041006 Bs.0.00044196 Bs.0.00041106 Bs.21 -
Nov-18 2021 Bs.0.00041 Bs.0.00040957 Bs.0.00045247 Bs.0.00044731 - -
Nov-17 2021 Bs.0.0004475 Bs.0.00043235 Bs.0.00046237 Bs.0.0004553 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.