Market Cap CL$2,407.44T 3.38%
Volume 24h CL$90.19T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-02 2021 CL$0.013952 CL$0.013891 CL$0.013997 CL$0.013981 - -
Dec-01 2021 CL$0.014001 CL$0.013796 CL$0.014201 CL$0.014101 - -
Nov-30 2021 CL$0.013925 CL$0.013457 CL$0.014103 CL$0.013784 - -
Nov-28 2021 CL$0.01299 CL$0.012857 CL$0.013396 CL$0.013319 - -
Nov-27 2021 CL$0.013317 CL$0.011378 CL$0.013741 CL$0.011378 - -
Nov-26 2021 CL$0.011385 CL$0.011077 CL$0.012711 CL$0.012417 - -
Nov-25 2021 CL$0.011891 CL$0.011459 CL$0.012505 CL$0.011467 CL$943 -
Nov-24 2021 CL$0.011354 CL$0.011286 CL$0.011563 CL$0.011517 CL$943 -
Nov-23 2021 CL$0.01152 CL$0.010872 CL$0.011724 CL$0.010872 - -
Nov-22 2021 CL$0.010873 CL$0.010804 CL$0.011421 CL$0.011421 - -
Nov-21 2021 CL$0.011419 CL$0.011315 CL$0.011769 CL$0.011702 - -
Nov-20 2021 CL$0.011711 CL$0.011199 CL$0.01176 CL$0.011266 CL$575 -
Nov-19 2021 CL$0.011261 CL$0.010607 CL$0.011432 CL$0.010633 CL$547 -
Nov-18 2021 CL$0.010605 CL$0.010594 CL$0.011704 CL$0.011571 - -
Nov-17 2021 CL$0.011576 CL$0.011184 CL$0.01196 CL$0.011777 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.