Market Cap CA$3.50T 2.86%
Volume 24h CA$136.06B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-02 2021 CA$0.00002023 CA$0.00002014 CA$0.0000203 CA$0.00002027 - -
Dec-01 2021 CA$0.0000203 CA$0.00002001 CA$0.00002059 CA$0.00002045 - -
Nov-30 2021 CA$0.00002019 CA$0.00001951 CA$0.00002045 CA$0.00001999 - -
Nov-28 2021 CA$0.00001884 CA$0.00001864 CA$0.00001943 CA$0.00001931 - -
Nov-27 2021 CA$0.00001931 CA$0.0000165 CA$0.00001993 CA$0.0000165 - -
Nov-26 2021 CA$0.00001651 CA$0.00001606 CA$0.00001843 CA$0.00001801 - -
Nov-25 2021 CA$0.00001724 CA$0.00001662 CA$0.00001813 CA$0.00001663 CA$1 -
Nov-24 2021 CA$0.00001646 CA$0.00001637 CA$0.00001677 CA$0.0000167 CA$1 -
Nov-23 2021 CA$0.00001671 CA$0.00001577 CA$0.000017 CA$0.00001577 - -
Nov-22 2021 CA$0.00001577 CA$0.00001567 CA$0.00001656 CA$0.00001656 - -
Nov-21 2021 CA$0.00001656 CA$0.00001641 CA$0.00001707 CA$0.00001697 - -
Nov-20 2021 CA$0.00001698 CA$0.00001624 CA$0.00001705 CA$0.00001634 CA$1 -
Nov-19 2021 CA$0.00001633 CA$0.00001538 CA$0.00001658 CA$0.00001542 CA$1 -
Nov-18 2021 CA$0.00001538 CA$0.00001536 CA$0.00001697 CA$0.00001678 - -
Nov-17 2021 CA$0.00001679 CA$0.00001622 CA$0.00001734 CA$0.00001708 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.