Market Cap Tk274.97T 2.35%
Volume 24h Tk10.82T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-02 2021 Tk0.00162079 Tk0.00161372 Tk0.00162602 Tk0.00162409 - -
Dec-01 2021 Tk0.00162648 Tk0.00160269 Tk0.00164975 Tk0.00163806 - -
Nov-30 2021 Tk0.0016176 Tk0.00156322 Tk0.00163827 Tk0.00160122 - -
Nov-28 2021 Tk0.00150907 Tk0.00149361 Tk0.00155619 Tk0.00154719 - -
Nov-27 2021 Tk0.00154705 Tk0.00132181 Tk0.00159631 Tk0.00132181 - -
Nov-26 2021 Tk0.00132259 Tk0.00128677 Tk0.00147663 Tk0.00144247 - -
Nov-25 2021 Tk0.00138137 Tk0.00133115 Tk0.00145271 Tk0.00133211 Tk110 -
Nov-24 2021 Tk0.00131899 Tk0.00131102 Tk0.00134331 Tk0.00133787 Tk110 -
Nov-23 2021 Tk0.00133829 Tk0.00126301 Tk0.001362 Tk0.00126301 - -
Nov-22 2021 Tk0.00126309 Tk0.00125506 Tk0.00132673 Tk0.00132673 - -
Nov-21 2021 Tk0.00132658 Tk0.00131446 Tk0.00136723 Tk0.00135937 - -
Nov-20 2021 Tk0.00136043 Tk0.00130102 Tk0.00136619 Tk0.00130873 Tk67 -
Nov-19 2021 Tk0.00130817 Tk0.00123221 Tk0.00132808 Tk0.00123522 Tk64 -
Nov-18 2021 Tk0.00123202 Tk0.00123074 Tk0.00135966 Tk0.00134415 - -
Nov-17 2021 Tk0.00134472 Tk0.0012992 Tk0.0013894 Tk0.00136815 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.