Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
FatCake FATCAKE

FatCake (FATCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-02 2021 HK$0.00011561 HK$0.0001151 HK$0.00011598 HK$0.00011584 - -
Dec-01 2021 HK$0.00011601 HK$0.00011431 HK$0.00011767 HK$0.00011684 - -
Nov-30 2021 HK$0.00011538 HK$0.0001115 HK$0.00011685 HK$0.00011421 - -
Nov-28 2021 HK$0.00010764 HK$0.00010653 HK$0.000111 HK$0.00011036 - -
Nov-27 2021 HK$0.00011035 HK$0.00009428 HK$0.00011386 HK$0.00009428 - -
Nov-26 2021 HK$0.00009434 HK$0.00009178 HK$0.00010532 HK$0.00010289 - -
Nov-25 2021 HK$0.00009853 HK$0.00009495 HK$0.00010362 HK$0.00009501 HK$8 -
Nov-24 2021 HK$0.00009408 HK$0.00009351 HK$0.00009581 HK$0.00009543 HK$8 -
Nov-23 2021 HK$0.00009545 HK$0.00009009 HK$0.00009715 HK$0.00009009 - -
Nov-22 2021 HK$0.00009009 HK$0.00008952 HK$0.00009463 HK$0.00009463 - -
Nov-21 2021 HK$0.00009462 HK$0.00009376 HK$0.00009752 HK$0.00009696 - -
Nov-20 2021 HK$0.00009703 HK$0.0000928 HK$0.00009745 HK$0.00009335 HK$5 -
Nov-19 2021 HK$0.00009331 HK$0.00008789 HK$0.00009473 HK$0.0000881 HK$5 -
Nov-18 2021 HK$0.00008788 HK$0.00008778 HK$0.00009698 HK$0.00009587 - -
Nov-17 2021 HK$0.00009591 HK$0.00009267 HK$0.0000991 HK$0.00009759 - -

Historical and market price analysis of FatCake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.