Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2022 MX$0.00327816 MX$0.00327816 MX$0.00327816 MX$0.00327816 - -
Feb-07 2022 MX$0.00327816 MX$0.00327816 MX$0.00327816 MX$0.00327816 - -
Feb-06 2022 MX$0.00327816 MX$0.00327816 MX$0.00327816 MX$0.00327816 - -
Feb-05 2022 MX$0.00327816 MX$0.00327816 MX$0.00327816 MX$0.00327816 - -
Feb-04 2022 MX$0.00327816 MX$0.00327816 MX$0.00327816 MX$0.00327816 - -
Feb-03 2022 MX$0.00327816 MX$0.00327816 MX$0.00327816 MX$0.00327816 - -
Feb-02 2022 MX$0.00327816 MX$0.00327699 MX$0.00327816 MX$0.00327699 - -
Feb-01 2022 MX$0.00327699 MX$0.00325517 MX$0.00329804 MX$0.0032705 MX$4,211 -
Jan-31 2022 MX$0.0032705 MX$0.00304599 MX$0.00328368 MX$0.00320184 MX$30,135 -
Jan-30 2022 MX$0.00320183 MX$0.00315876 MX$0.00339469 MX$0.00337019 MX$35,883 -
Jan-29 2022 MX$0.00336939 MX$0.0032694 MX$0.00344584 MX$0.00329442 MX$12,756 -
Jan-28 2022 MX$0.00329442 MX$0.00308067 MX$0.00331484 MX$0.00311652 MX$32,682 -
Jan-27 2022 MX$0.00311652 MX$0.00287463 MX$0.00318773 MX$0.00301696 MX$39,751 -
Jan-26 2022 MX$0.00301696 MX$0.0028895 MX$0.00333776 MX$0.00293895 MX$23,180 -
Jan-25 2022 MX$0.00293895 MX$0.00262033 MX$0.00294955 MX$0.00279508 MX$20,899 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.