Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2022 CN¥0.00139806 CN¥0.00139806 CN¥0.00139806 CN¥0.00139806 - -
Feb-07 2022 CN¥0.00139806 CN¥0.00139806 CN¥0.00139806 CN¥0.00139806 - -
Feb-06 2022 CN¥0.00139806 CN¥0.00139806 CN¥0.00139806 CN¥0.00139806 - -
Feb-05 2022 CN¥0.00139806 CN¥0.00139806 CN¥0.00139806 CN¥0.00139806 - -
Feb-04 2022 CN¥0.00139806 CN¥0.00139806 CN¥0.00139806 CN¥0.00139806 - -
Feb-03 2022 CN¥0.00139806 CN¥0.00139806 CN¥0.00139806 CN¥0.00139806 - -
Feb-02 2022 CN¥0.00139806 CN¥0.00139756 CN¥0.00139806 CN¥0.00139756 - -
Feb-01 2022 CN¥0.00139756 CN¥0.00138825 CN¥0.00140653 CN¥0.00139479 CN¥1,796 -
Jan-31 2022 CN¥0.00139479 CN¥0.00129904 CN¥0.00140041 CN¥0.00136551 CN¥12,852 -
Jan-30 2022 CN¥0.0013655 CN¥0.00134713 CN¥0.00144775 CN¥0.0014373 CN¥15,303 -
Jan-29 2022 CN¥0.00143696 CN¥0.00139432 CN¥0.00146956 CN¥0.00140499 CN¥5,440 -
Jan-28 2022 CN¥0.00140499 CN¥0.00131383 CN¥0.0014137 CN¥0.00132912 CN¥13,938 -
Jan-27 2022 CN¥0.00132912 CN¥0.00122596 CN¥0.00135949 CN¥0.00128666 CN¥16,953 -
Jan-26 2022 CN¥0.00128666 CN¥0.0012323 CN¥0.00142347 CN¥0.00125339 CN¥9,886 -
Jan-25 2022 CN¥0.00125339 CN¥0.00111751 CN¥0.00125791 CN¥0.00119203 CN¥8,913 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.