Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2022 CL$0.182025 CL$0.182025 CL$0.182025 CL$0.182025 - -
Feb-07 2022 CL$0.182025 CL$0.182025 CL$0.182025 CL$0.182025 - -
Feb-06 2022 CL$0.182025 CL$0.182025 CL$0.182025 CL$0.182025 - -
Feb-05 2022 CL$0.182025 CL$0.182025 CL$0.182025 CL$0.182025 - -
Feb-04 2022 CL$0.182025 CL$0.182025 CL$0.182025 CL$0.182025 - -
Feb-03 2022 CL$0.182025 CL$0.182025 CL$0.182025 CL$0.182025 - -
Feb-02 2022 CL$0.182025 CL$0.18196 CL$0.182025 CL$0.18196 - -
Feb-01 2022 CL$0.18196 CL$0.180748 CL$0.183128 CL$0.181599 CL$233,800 -
Jan-31 2022 CL$0.181599 CL$0.169133 CL$0.182331 CL$0.177787 CL$1,673,308 -
Jan-30 2022 CL$0.177786 CL$0.175395 CL$0.188495 CL$0.187135 CL$1,992,460 -
Jan-29 2022 CL$0.18709 CL$0.181538 CL$0.191335 CL$0.182927 CL$708,306 -
Jan-28 2022 CL$0.182927 CL$0.171059 CL$0.184061 CL$0.173049 CL$1,814,698 -
Jan-27 2022 CL$0.173049 CL$0.159618 CL$0.177003 CL$0.167521 CL$2,207,216 -
Jan-26 2022 CL$0.167521 CL$0.160444 CL$0.185334 CL$0.16319 CL$1,287,113 -
Jan-25 2022 CL$0.16319 CL$0.145498 CL$0.163778 CL$0.155201 CL$1,160,423 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.