Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.0001748 CHF0.0001748 CHF0.0001748 CHF0.0001748 - -
Feb-07 2022 CHF0.0001748 CHF0.0001748 CHF0.0001748 CHF0.0001748 - -
Feb-06 2022 CHF0.0001748 CHF0.0001748 CHF0.0001748 CHF0.0001748 - -
Feb-05 2022 CHF0.0001748 CHF0.0001748 CHF0.0001748 CHF0.0001748 - -
Feb-04 2022 CHF0.0001748 CHF0.0001748 CHF0.0001748 CHF0.0001748 - -
Feb-03 2022 CHF0.0001748 CHF0.0001748 CHF0.0001748 CHF0.0001748 - -
Feb-02 2022 CHF0.0001748 CHF0.00017474 CHF0.0001748 CHF0.00017474 - -
Feb-01 2022 CHF0.00017474 CHF0.00017357 CHF0.00017586 CHF0.00017439 CHF225 -
Jan-31 2022 CHF0.00017439 CHF0.00016242 CHF0.00017509 CHF0.00017073 CHF1,607 -
Jan-30 2022 CHF0.00017073 CHF0.00016843 CHF0.00018101 CHF0.00017971 CHF1,913 -
Jan-29 2022 CHF0.00017966 CHF0.00017433 CHF0.00018374 CHF0.00017567 CHF680 -
Jan-28 2022 CHF0.00017567 CHF0.00016427 CHF0.00017676 CHF0.00016618 CHF1,743 -
Jan-27 2022 CHF0.00016618 CHF0.00015328 CHF0.00016998 CHF0.00016087 CHF2,120 -
Jan-26 2022 CHF0.00016087 CHF0.00015408 CHF0.00017798 CHF0.00015671 CHF1,236 -
Jan-25 2022 CHF0.00015671 CHF0.00013972 CHF0.00015728 CHF0.00014904 CHF1,114 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.