Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.00029246 AU$0.00029246 AU$0.00029246 AU$0.00029246 - -
Feb-07 2022 AU$0.00029246 AU$0.00029246 AU$0.00029246 AU$0.00029246 - -
Feb-06 2022 AU$0.00029246 AU$0.00029246 AU$0.00029246 AU$0.00029246 - -
Feb-05 2022 AU$0.00029246 AU$0.00029246 AU$0.00029246 AU$0.00029246 - -
Feb-04 2022 AU$0.00029246 AU$0.00029246 AU$0.00029246 AU$0.00029246 - -
Feb-03 2022 AU$0.00029246 AU$0.00029246 AU$0.00029246 AU$0.00029246 - -
Feb-02 2022 AU$0.00029246 AU$0.00029236 AU$0.00029246 AU$0.00029236 - -
Feb-01 2022 AU$0.00029236 AU$0.00029041 AU$0.00029424 AU$0.00029178 AU$376 -
Jan-31 2022 AU$0.00029178 AU$0.00027175 AU$0.00029296 AU$0.00028565 AU$2,689 -
Jan-30 2022 AU$0.00028565 AU$0.00028181 AU$0.00030286 AU$0.00030067 AU$3,201 -
Jan-29 2022 AU$0.0003006 AU$0.00029168 AU$0.00030742 AU$0.00029391 AU$1,138 -
Jan-28 2022 AU$0.00029391 AU$0.00027484 AU$0.00029573 AU$0.00027804 AU$2,916 -
Jan-27 2022 AU$0.00027804 AU$0.00025646 AU$0.0002844 AU$0.00026916 AU$3,546 -
Jan-26 2022 AU$0.00026916 AU$0.00025779 AU$0.00029778 AU$0.0002622 AU$2,068 -
Jan-25 2022 AU$0.0002622 AU$0.00023377 AU$0.00026314 AU$0.00024936 AU$1,865 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.