Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.0007766 zł0.0007766 zł0.0007766 zł0.0007766 - -
Feb-07 2022 zł0.0007766 zł0.0007766 zł0.0007766 zł0.0007766 - -
Feb-06 2022 zł0.0007766 zł0.0007766 zł0.0007766 zł0.0007766 - -
Feb-05 2022 zł0.0007766 zł0.0007766 zł0.0007766 zł0.0007766 - -
Feb-04 2022 zł0.0007766 zł0.0007766 zł0.0007766 zł0.0007766 - -
Feb-03 2022 zł0.0007766 zł0.0007766 zł0.0007766 zł0.0007766 - -
Feb-02 2022 zł0.0007766 zł0.00077632 zł0.0007766 zł0.00077632 - -
Feb-01 2022 zł0.00077632 zł0.00077116 zł0.00078131 zł0.00077479 zł998 -
Jan-31 2022 zł0.00077479 zł0.0007216 zł0.00077791 zł0.00075852 zł7,139 -
Jan-30 2022 zł0.00075852 zł0.00074831 zł0.00080421 zł0.0007984 zł8,501 -
Jan-29 2022 zł0.00079821 zł0.00077453 zł0.00081632 zł0.00078045 zł3,022 -
Jan-28 2022 zł0.00078045 zł0.00072982 zł0.00078529 zł0.00073831 zł7,742 -
Jan-27 2022 zł0.00073831 zł0.000681 zł0.00075518 zł0.00071472 zł9,417 -
Jan-26 2022 zł0.00071472 zł0.00068453 zł0.00079072 zł0.00069624 zł5,491 -
Jan-25 2022 zł0.00069624 zł0.00062076 zł0.00069875 zł0.00066216 zł4,951 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.