Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R0.00357546 R0.00357546 R0.00357546 R0.00357546 - -
Feb-07 2022 R0.00357546 R0.00357546 R0.00357546 R0.00357546 - -
Feb-06 2022 R0.00357546 R0.00357546 R0.00357546 R0.00357546 - -
Feb-05 2022 R0.00357546 R0.00357546 R0.00357546 R0.00357546 - -
Feb-04 2022 R0.00357546 R0.00357546 R0.00357546 R0.00357546 - -
Feb-03 2022 R0.00357546 R0.00357546 R0.00357546 R0.00357546 - -
Feb-02 2022 R0.00357546 R0.00357418 R0.00357546 R0.00357418 - -
Feb-01 2022 R0.00357418 R0.00355038 R0.00359714 R0.0035671 R4,592 -
Jan-31 2022 R0.0035671 R0.00332223 R0.00358148 R0.00349221 R32,868 -
Jan-30 2022 R0.00349221 R0.00344523 R0.00370255 R0.00367584 R39,137 -
Jan-29 2022 R0.00367495 R0.0035659 R0.00375834 R0.00359319 R13,913 -
Jan-28 2022 R0.00359319 R0.00336006 R0.00361546 R0.00339916 R35,646 -
Jan-27 2022 R0.00339916 R0.00313533 R0.00347683 R0.00329057 R43,356 -
Jan-26 2022 R0.00329057 R0.00315155 R0.00364046 R0.00320549 R25,282 -
Jan-25 2022 R0.00320549 R0.00285797 R0.00321704 R0.00304857 R22,794 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.