Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 8 Seconds ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.0.00704387 Bs.0.00704387 Bs.0.00704387 Bs.0.00704387 - -
Feb-07 2022 Bs.0.00704387 Bs.0.00704387 Bs.0.00704387 Bs.0.00704387 - -
Feb-06 2022 Bs.0.00704387 Bs.0.00704387 Bs.0.00704387 Bs.0.00704387 - -
Feb-05 2022 Bs.0.00704387 Bs.0.00704387 Bs.0.00704387 Bs.0.00704387 - -
Feb-04 2022 Bs.0.00704387 Bs.0.00704387 Bs.0.00704387 Bs.0.00704387 - -
Feb-03 2022 Bs.0.00704387 Bs.0.00704387 Bs.0.00704387 Bs.0.00704387 - -
Feb-02 2022 Bs.0.00704387 Bs.0.00704135 Bs.0.00704387 Bs.0.00704135 - -
Feb-01 2022 Bs.0.00704135 Bs.0.00699447 Bs.0.00708658 Bs.0.00702741 Bs.9,047 -
Jan-31 2022 Bs.0.00702741 Bs.0.00654499 Bs.0.00705573 Bs.0.00687987 Bs.64,752 -
Jan-30 2022 Bs.0.00687986 Bs.0.00678731 Bs.0.00729425 Bs.0.00724162 Bs.77,103 -
Jan-29 2022 Bs.0.00723988 Bs.0.00702504 Bs.0.00740416 Bs.0.0070788 Bs.27,410 -
Jan-28 2022 Bs.0.0070788 Bs.0.00661952 Bs.0.00712267 Bs.0.00669654 Bs.70,224 -
Jan-27 2022 Bs.0.00669654 Bs.0.0061768 Bs.0.00684957 Bs.0.00648262 Bs.85,413 -
Jan-26 2022 Bs.0.00648262 Bs.0.00620874 Bs.0.00717193 Bs.0.006315 Bs.49,808 -
Jan-25 2022 Bs.0.006315 Bs.0.00563037 Bs.0.00633776 Bs.0.00600586 Bs.44,905 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.