Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.00032139 NZ$0.00032139 NZ$0.00032139 NZ$0.00032139 - -
Feb-07 2022 NZ$0.00032139 NZ$0.00032139 NZ$0.00032139 NZ$0.00032139 - -
Feb-06 2022 NZ$0.00032139 NZ$0.00032139 NZ$0.00032139 NZ$0.00032139 - -
Feb-05 2022 NZ$0.00032139 NZ$0.00032139 NZ$0.00032139 NZ$0.00032139 - -
Feb-04 2022 NZ$0.00032139 NZ$0.00032139 NZ$0.00032139 NZ$0.00032139 - -
Feb-03 2022 NZ$0.00032139 NZ$0.00032139 NZ$0.00032139 NZ$0.00032139 - -
Feb-02 2022 NZ$0.00032139 NZ$0.00032128 NZ$0.00032139 NZ$0.00032128 - -
Feb-01 2022 NZ$0.00032128 NZ$0.00031914 NZ$0.00032334 NZ$0.00032064 NZ$413 -
Jan-31 2022 NZ$0.00032064 NZ$0.00029863 NZ$0.00032193 NZ$0.00031391 NZ$2,955 -
Jan-30 2022 NZ$0.00031391 NZ$0.00030968 NZ$0.00033282 NZ$0.00033041 NZ$3,518 -
Jan-29 2022 NZ$0.00033033 NZ$0.00032053 NZ$0.00033783 NZ$0.00032298 NZ$1,251 -
Jan-28 2022 NZ$0.00032298 NZ$0.00030203 NZ$0.00032499 NZ$0.00030554 NZ$3,204 -
Jan-27 2022 NZ$0.00030554 NZ$0.00028183 NZ$0.00031252 NZ$0.00029578 NZ$3,897 -
Jan-26 2022 NZ$0.00029578 NZ$0.00028329 NZ$0.00032723 NZ$0.00028813 NZ$2,273 -
Jan-25 2022 NZ$0.00028813 NZ$0.0002569 NZ$0.00028917 NZ$0.00027403 NZ$2,049 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.