Market Cap Rp39,456.30T 3.35%
Volume 24h Rp1,993.45T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 59 Seconds ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-08 2022 Rp3.0847 Rp3.0847 Rp3.0847 Rp3.0847 - -
Feb-07 2022 Rp3.0847 Rp3.0847 Rp3.0847 Rp3.0847 - -
Feb-06 2022 Rp3.0847 Rp3.0847 Rp3.0847 Rp3.0847 - -
Feb-05 2022 Rp3.0847 Rp3.0847 Rp3.0847 Rp3.0847 - -
Feb-04 2022 Rp3.0847 Rp3.0847 Rp3.0847 Rp3.0847 - -
Feb-03 2022 Rp3.0847 Rp3.0847 Rp3.0847 Rp3.0847 - -
Feb-02 2022 Rp3.0847 Rp3.0836 Rp3.0847 Rp3.0836 - -
Feb-01 2022 Rp3.0836 Rp3.0631 Rp3.1034 Rp3.0775 Rp3,962,154 -
Jan-31 2022 Rp3.0775 Rp2.8662 Rp3.0899 Rp3.0129 Rp28,357,217 -
Jan-30 2022 Rp3.0129 Rp2.9723 Rp3.1943 Rp3.1713 Rp33,765,816 -
Jan-29 2022 Rp3.1705 Rp3.0764 Rp3.2425 Rp3.1000 Rp12,003,512 -
Jan-28 2022 Rp3.1000 Rp2.8989 Rp3.1192 Rp2.9326 Rp30,753,321 -
Jan-27 2022 Rp2.9326 Rp2.7050 Rp2.9996 Rp2.8389 Rp37,405,243 -
Jan-26 2022 Rp2.8389 Rp2.7190 Rp3.1408 Rp2.7655 Rp21,812,446 -
Jan-25 2022 Rp2.7655 Rp2.4657 Rp2.7755 Rp2.6301 Rp19,665,454 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.