Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.00026409 CA$0.00026409 CA$0.00026409 CA$0.00026409 - -
Feb-07 2022 CA$0.00026409 CA$0.00026409 CA$0.00026409 CA$0.00026409 - -
Feb-06 2022 CA$0.00026409 CA$0.00026409 CA$0.00026409 CA$0.00026409 - -
Feb-05 2022 CA$0.00026409 CA$0.00026409 CA$0.00026409 CA$0.00026409 - -
Feb-04 2022 CA$0.00026409 CA$0.00026409 CA$0.00026409 CA$0.00026409 - -
Feb-03 2022 CA$0.00026409 CA$0.00026409 CA$0.00026409 CA$0.00026409 - -
Feb-02 2022 CA$0.00026409 CA$0.000264 CA$0.00026409 CA$0.000264 - -
Feb-01 2022 CA$0.000264 CA$0.00026224 CA$0.00026569 CA$0.00026348 CA$339 -
Jan-31 2022 CA$0.00026348 CA$0.00024539 CA$0.00026454 CA$0.00025794 CA$2,428 -
Jan-30 2022 CA$0.00025794 CA$0.00025447 CA$0.00027348 CA$0.00027151 CA$2,891 -
Jan-29 2022 CA$0.00027144 CA$0.00026339 CA$0.0002776 CA$0.0002654 CA$1,028 -
Jan-28 2022 CA$0.0002654 CA$0.00024818 CA$0.00026705 CA$0.00025107 CA$2,633 -
Jan-27 2022 CA$0.00025107 CA$0.00023158 CA$0.00025681 CA$0.00024305 CA$3,202 -
Jan-26 2022 CA$0.00024305 CA$0.00023278 CA$0.00026889 CA$0.00023677 CA$1,867 -
Jan-25 2022 CA$0.00023677 CA$0.0002111 CA$0.00023762 CA$0.00022517 CA$1,684 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.