Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk0.021141 Tk0.021141 Tk0.021141 Tk0.021141 - -
Feb-07 2022 Tk0.021141 Tk0.021141 Tk0.021141 Tk0.021141 - -
Feb-06 2022 Tk0.021141 Tk0.021141 Tk0.021141 Tk0.021141 - -
Feb-05 2022 Tk0.021141 Tk0.021141 Tk0.021141 Tk0.021141 - -
Feb-04 2022 Tk0.021141 Tk0.021141 Tk0.021141 Tk0.021141 - -
Feb-03 2022 Tk0.021141 Tk0.021141 Tk0.021141 Tk0.021141 - -
Feb-02 2022 Tk0.021141 Tk0.021134 Tk0.021141 Tk0.021134 - -
Feb-01 2022 Tk0.021134 Tk0.020993 Tk0.02127 Tk0.021092 Tk27,155 -
Jan-31 2022 Tk0.021092 Tk0.019644 Tk0.021177 Tk0.020649 Tk194,351 -
Jan-30 2022 Tk0.020649 Tk0.020371 Tk0.021893 Tk0.021735 Tk231,420 -
Jan-29 2022 Tk0.02173 Tk0.021085 Tk0.022223 Tk0.021246 Tk82,268 -
Jan-28 2022 Tk0.021246 Tk0.019868 Tk0.021378 Tk0.020099 Tk210,774 -
Jan-27 2022 Tk0.020099 Tk0.018539 Tk0.020558 Tk0.019457 Tk256,364 -
Jan-26 2022 Tk0.019457 Tk0.018635 Tk0.021526 Tk0.018954 Tk149,496 -
Jan-25 2022 Tk0.018954 Tk0.016899 Tk0.019022 Tk0.018026 Tk134,781 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.