Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 8 Seconds ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.00091564 RM0.00091564 RM0.00091564 RM0.00091564 - -
Feb-07 2022 RM0.00091564 RM0.00091564 RM0.00091564 RM0.00091564 - -
Feb-06 2022 RM0.00091564 RM0.00091564 RM0.00091564 RM0.00091564 - -
Feb-05 2022 RM0.00091564 RM0.00091564 RM0.00091564 RM0.00091564 - -
Feb-04 2022 RM0.00091564 RM0.00091564 RM0.00091564 RM0.00091564 - -
Feb-03 2022 RM0.00091564 RM0.00091564 RM0.00091564 RM0.00091564 - -
Feb-02 2022 RM0.00091564 RM0.00091531 RM0.00091564 RM0.00091531 - -
Feb-01 2022 RM0.00091531 RM0.00090922 RM0.00092119 RM0.0009135 RM1,176 -
Jan-31 2022 RM0.0009135 RM0.00085079 RM0.00091718 RM0.00089432 RM8,417 -
Jan-30 2022 RM0.00089432 RM0.00088229 RM0.00094819 RM0.00094135 RM10,023 -
Jan-29 2022 RM0.00094112 RM0.00091319 RM0.00096248 RM0.00092018 RM3,563 -
Jan-28 2022 RM0.00092018 RM0.00086048 RM0.00092588 RM0.00087049 RM9,129 -
Jan-27 2022 RM0.00087049 RM0.00080293 RM0.00089038 RM0.00084268 RM11,103 -
Jan-26 2022 RM0.00084268 RM0.00080708 RM0.00093229 RM0.00082089 RM6,475 -
Jan-25 2022 RM0.00082089 RM0.0007319 RM0.00082385 RM0.00078071 RM5,837 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.