Market Cap AR$2,170.51T 6.06%
Volume 24h AR$120.23T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 45 Seconds ago
Fast Food Wolf Game FFWOOL

Fast Food Wolf Game (FFWOOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2022 AR$0.169653 AR$0.169653 AR$0.169653 AR$0.169653 - -
Feb-07 2022 AR$0.169653 AR$0.169653 AR$0.169653 AR$0.169653 - -
Feb-06 2022 AR$0.169653 AR$0.169653 AR$0.169653 AR$0.169653 - -
Feb-05 2022 AR$0.169653 AR$0.169653 AR$0.169653 AR$0.169653 - -
Feb-04 2022 AR$0.169653 AR$0.169653 AR$0.169653 AR$0.169653 - -
Feb-03 2022 AR$0.169653 AR$0.169653 AR$0.169653 AR$0.169653 - -
Feb-02 2022 AR$0.169653 AR$0.169593 AR$0.169653 AR$0.169593 - -
Feb-01 2022 AR$0.169593 AR$0.168464 AR$0.170682 AR$0.169257 AR$217,909 -
Jan-31 2022 AR$0.169257 AR$0.157638 AR$0.169939 AR$0.165703 AR$1,559,583 -
Jan-30 2022 AR$0.165703 AR$0.163474 AR$0.175684 AR$0.174416 AR$1,857,043 -
Jan-29 2022 AR$0.174374 AR$0.1692 AR$0.178331 AR$0.170495 AR$660,166 -
Jan-28 2022 AR$0.170495 AR$0.159433 AR$0.171551 AR$0.161288 AR$1,691,363 -
Jan-27 2022 AR$0.161288 AR$0.14877 AR$0.164973 AR$0.156135 AR$2,057,204 -
Jan-26 2022 AR$0.156135 AR$0.149539 AR$0.172738 AR$0.152098 AR$1,199,635 -
Jan-25 2022 AR$0.152098 AR$0.135609 AR$0.152647 AR$0.144653 AR$1,081,555 -

Historical and market price analysis of Fast Food Wolf Game (FFWOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.