Cap Mercado MX$39.73T
-4%
Volumen 24h MX$2.70T
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-08 2022 | MX$0.00329742 | MX$0.00329742 | MX$0.00329742 | MX$0.00329742 | - | - |
Feb-07 2022 | MX$0.00329742 | MX$0.00329742 | MX$0.00329742 | MX$0.00329742 | - | - |
Feb-06 2022 | MX$0.00329742 | MX$0.00329742 | MX$0.00329742 | MX$0.00329742 | - | - |
Feb-05 2022 | MX$0.00329742 | MX$0.00329742 | MX$0.00329742 | MX$0.00329742 | - | - |
Feb-04 2022 | MX$0.00329742 | MX$0.00329742 | MX$0.00329742 | MX$0.00329742 | - | - |
Feb-03 2022 | MX$0.00329742 | MX$0.00329742 | MX$0.00329742 | MX$0.00329742 | - | - |
Feb-02 2022 | MX$0.00329742 | MX$0.00329624 | MX$0.00329742 | MX$0.00329624 | - | - |
Feb-01 2022 | MX$0.00329624 | MX$0.00327429 | MX$0.00331741 | MX$0.00328971 | MX$4,235 | - |
Jan-31 2022 | MX$0.00328971 | MX$0.00306388 | MX$0.00330297 | MX$0.00322064 | MX$30,312 | - |
Jan-30 2022 | MX$0.00322064 | MX$0.00317731 | MX$0.00341463 | MX$0.00338999 | MX$36,094 | - |
Jan-29 2022 | MX$0.00338918 | MX$0.0032886 | MX$0.00346608 | MX$0.00331377 | MX$12,831 | - |
Jan-28 2022 | MX$0.00331377 | MX$0.00309877 | MX$0.00333431 | MX$0.00313482 | MX$32,874 | - |
Jan-27 2022 | MX$0.00313482 | MX$0.00289152 | MX$0.00320646 | MX$0.00303468 | MX$39,984 | - |
Jan-26 2022 | MX$0.00303468 | MX$0.00290647 | MX$0.00335736 | MX$0.00295621 | MX$23,316 | - |
Jan-25 2022 | MX$0.00295621 | MX$0.00263572 | MX$0.00296687 | MX$0.0028115 | MX$21,021 | - |
Análisis de precios históricos y de mercado de Fast Food Wolf Game (FFWOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 40 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06967 MXN.