Cap Mercado ₹194.76T
-4.97%
Volumen 24h ₹13.70T
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-08 2022 | ₹0.016125 | ₹0.016125 | ₹0.016125 | ₹0.016125 | - | - |
Feb-07 2022 | ₹0.016125 | ₹0.016125 | ₹0.016125 | ₹0.016125 | - | - |
Feb-06 2022 | ₹0.016125 | ₹0.016125 | ₹0.016125 | ₹0.016125 | - | - |
Feb-05 2022 | ₹0.016125 | ₹0.016125 | ₹0.016125 | ₹0.016125 | - | - |
Feb-04 2022 | ₹0.016125 | ₹0.016125 | ₹0.016125 | ₹0.016125 | - | - |
Feb-03 2022 | ₹0.016125 | ₹0.016125 | ₹0.016125 | ₹0.016125 | - | - |
Feb-02 2022 | ₹0.016125 | ₹0.01612 | ₹0.016125 | ₹0.01612 | - | - |
Feb-01 2022 | ₹0.01612 | ₹0.016012 | ₹0.016223 | ₹0.016088 | ₹20,713 | - |
Jan-31 2022 | ₹0.016088 | ₹0.014983 | ₹0.016153 | ₹0.01575 | ₹148,241 | - |
Jan-30 2022 | ₹0.01575 | ₹0.015538 | ₹0.016699 | ₹0.016578 | ₹176,515 | - |
Jan-29 2022 | ₹0.016574 | ₹0.016082 | ₹0.01695 | ₹0.016205 | ₹62,750 | - |
Jan-28 2022 | ₹0.016205 | ₹0.015154 | ₹0.016306 | ₹0.01533 | ₹160,767 | - |
Jan-27 2022 | ₹0.01533 | ₹0.01414 | ₹0.015681 | ₹0.014841 | ₹195,541 | - |
Jan-26 2022 | ₹0.014841 | ₹0.014214 | ₹0.016419 | ₹0.014457 | ₹114,027 | - |
Jan-25 2022 | ₹0.014457 | ₹0.012889 | ₹0.014509 | ₹0.013749 | ₹102,804 | - |
Análisis de precios históricos y de mercado de Fast Food Wolf Game (FFWOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 40 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47851 INR.