Cap Mercado HK$18.37T
-3.65%
Volumen 24h HK$1.18T
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2022 | HK$0.00151072 | HK$0.00151072 | HK$0.00151072 | HK$0.00151072 | - | - |
Feb-07 2022 | HK$0.00151072 | HK$0.00151072 | HK$0.00151072 | HK$0.00151072 | - | - |
Feb-06 2022 | HK$0.00151072 | HK$0.00151072 | HK$0.00151072 | HK$0.00151072 | - | - |
Feb-05 2022 | HK$0.00151072 | HK$0.00151072 | HK$0.00151072 | HK$0.00151072 | - | - |
Feb-04 2022 | HK$0.00151072 | HK$0.00151072 | HK$0.00151072 | HK$0.00151072 | - | - |
Feb-03 2022 | HK$0.00151072 | HK$0.00151072 | HK$0.00151072 | HK$0.00151072 | - | - |
Feb-02 2022 | HK$0.00151072 | HK$0.00151018 | HK$0.00151072 | HK$0.00151018 | - | - |
Feb-01 2022 | HK$0.00151018 | HK$0.00150013 | HK$0.00151988 | HK$0.00150719 | HK$1,940 | - |
Jan-31 2022 | HK$0.00150719 | HK$0.00140372 | HK$0.00151326 | HK$0.00147555 | HK$13,888 | - |
Jan-30 2022 | HK$0.00147554 | HK$0.00145569 | HK$0.00156442 | HK$0.00155313 | HK$16,537 | - |
Jan-29 2022 | HK$0.00155276 | HK$0.00150668 | HK$0.00158799 | HK$0.00151821 | HK$5,879 | - |
Jan-28 2022 | HK$0.00151821 | HK$0.00141971 | HK$0.00152762 | HK$0.00143623 | HK$15,061 | - |
Jan-27 2022 | HK$0.00143623 | HK$0.00132476 | HK$0.00146905 | HK$0.00139035 | HK$18,319 | - |
Jan-26 2022 | HK$0.00139035 | HK$0.00133161 | HK$0.00153819 | HK$0.0013544 | HK$10,682 | - |
Jan-25 2022 | HK$0.0013544 | HK$0.00120756 | HK$0.00135928 | HK$0.0012881 | HK$9,631 | - |
Análisis de precios históricos y de mercado de Fast Food Wolf Game (FFWOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82053 HKD.