Market Cap Rp39,609.56T -3.17%
Volume 24h Rp2,374.18T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.03606 Rp0.03606 Rp0.03606 Rp0.03606 - -
Nov-30 2022 Rp0.03606 Rp0.03606 Rp0.03606 Rp0.03606 - -
Nov-29 2022 Rp0.03606 Rp0.03606 Rp0.03606 Rp0.03606 - -
Nov-28 2022 Rp0.03606 Rp0.03606 Rp0.03606 Rp0.03606 - -
Nov-27 2022 Rp0.03606 Rp0.03606 Rp0.03606 Rp0.03606 - -
Nov-26 2022 Rp0.03606 Rp0.03606 Rp0.03606 Rp0.03606 - -
Nov-25 2022 Rp0.03606 Rp0 Rp0.03606 Rp0.03606 - -
Nov-24 2022 Rp0.03606 Rp0.035293 Rp0.036376 Rp0.035733 - -
Nov-23 2022 Rp0.035756 Rp0.030665 Rp0.04361 Rp0.039582 Rp978,534 -
Nov-22 2022 Rp0.039718 Rp0.035595 Rp0.039764 Rp0.035722 Rp89,833 -
Nov-21 2022 Rp0.0357 Rp0.034147 Rp0.036089 Rp0.035996 Rp21,496 -
Nov-20 2022 Rp0.036023 Rp0.032107 Rp0.050405 Rp0.050164 Rp1,144,563 -
Nov-19 2022 Rp0.050164 Rp0.048971 Rp0.062187 Rp0.061971 Rp985,111 -
Nov-18 2022 Rp0.061972 Rp0.052101 Rp0.105904 Rp0.104802 Rp4,532,375 -
Nov-17 2022 Rp0.104737 Rp0.030296 Rp0.221733 Rp0.221389 Rp13,393,398 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 50 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.53442 IDR.