Market Cap R45.40T -4.5%
Volume 24h R2.80T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.0000416 R0.0000416 R0.0000416 R0.0000416 - -
Nov-30 2022 R0.0000416 R0.0000416 R0.0000416 R0.0000416 - -
Nov-29 2022 R0.0000416 R0.0000416 R0.0000416 R0.0000416 - -
Nov-28 2022 R0.0000416 R0.0000416 R0.0000416 R0.0000416 - -
Nov-27 2022 R0.0000416 R0.0000416 R0.0000416 R0.0000416 - -
Nov-26 2022 R0.0000416 R0.0000416 R0.0000416 R0.0000416 - -
Nov-25 2022 R0.0000416 R0 R0.0000416 R0.00004159 - -
Nov-24 2022 R0.00004159 R0.00004071 R0.00004196 R0.00004122 - -
Nov-23 2022 R0.00004124 R0.00003537 R0.00005031 R0.00004566 R1,129 -
Nov-22 2022 R0.00004582 R0.00004106 R0.00004587 R0.00004121 R104 -
Nov-21 2022 R0.00004118 R0.00003939 R0.00004163 R0.00004152 R25 -
Nov-20 2022 R0.00004155 R0.00003704 R0.00005814 R0.00005787 R1,320 -
Nov-19 2022 R0.00005787 R0.00005649 R0.00007174 R0.00007149 R1,136 -
Nov-18 2022 R0.00007149 R0.0000601 R0.00012217 R0.0001209 R5,229 -
Nov-17 2022 R0.00012082 R0.00003495 R0.00025579 R0.0002554 R15,451 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.