Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00003803 MX$0.00003803 MX$0.00003803 MX$0.00003803 - -
Nov-30 2022 MX$0.00003803 MX$0.00003803 MX$0.00003803 MX$0.00003803 - -
Nov-29 2022 MX$0.00003803 MX$0.00003803 MX$0.00003803 MX$0.00003803 - -
Nov-28 2022 MX$0.00003803 MX$0.00003803 MX$0.00003803 MX$0.00003803 - -
Nov-27 2022 MX$0.00003803 MX$0.00003803 MX$0.00003803 MX$0.00003803 - -
Nov-26 2022 MX$0.00003803 MX$0.00003803 MX$0.00003803 MX$0.00003803 - -
Nov-25 2022 MX$0.00003803 MX$0 MX$0.00003803 MX$0.00003803 - -
Nov-24 2022 MX$0.00003803 MX$0.00003722 MX$0.00003836 MX$0.00003768 - -
Nov-23 2022 MX$0.0000377 MX$0.00003234 MX$0.00004599 MX$0.00004174 MX$1,032 -
Nov-22 2022 MX$0.00004188 MX$0.00003753 MX$0.00004193 MX$0.00003767 MX$95 -
Nov-21 2022 MX$0.00003765 MX$0.00003601 MX$0.00003806 MX$0.00003796 MX$23 -
Nov-20 2022 MX$0.00003799 MX$0.00003386 MX$0.00005315 MX$0.0000529 MX$1,207 -
Nov-19 2022 MX$0.0000529 MX$0.00005164 MX$0.00006558 MX$0.00006535 MX$1,039 -
Nov-18 2022 MX$0.00006535 MX$0.00005494 MX$0.00011169 MX$0.00011052 MX$4,780 -
Nov-17 2022 MX$0.00011045 MX$0.00003195 MX$0.00023384 MX$0.00023348 MX$14,125 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.