Market Cap CA$3.35T -3.98%
Volume 24h CA$190.27B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.0000030715 CA$0.0000030715 CA$0.0000030715 CA$0.0000030715 - -
Nov-30 2022 CA$0.0000030715 CA$0.0000030715 CA$0.0000030715 CA$0.0000030715 - -
Nov-29 2022 CA$0.0000030715 CA$0.0000030715 CA$0.0000030715 CA$0.0000030715 - -
Nov-28 2022 CA$0.0000030715 CA$0.0000030715 CA$0.0000030715 CA$0.0000030715 - -
Nov-27 2022 CA$0.0000030715 CA$0.0000030715 CA$0.0000030715 CA$0.0000030715 - -
Nov-26 2022 CA$0.0000030715 CA$0.0000030715 CA$0.0000030715 CA$0.0000030715 - -
Nov-25 2022 CA$0.0000030715 CA$0 CA$0.0000030715 CA$0.0000030714 - -
Nov-24 2022 CA$0.0000030714 CA$0.0000030061 CA$0.0000030983 CA$0.0000030435 - -
Nov-23 2022 CA$0.0000030455 CA$0.0000026119 CA$0.0000037145 CA$0.0000033715 CA$83 -
Nov-22 2022 CA$0.000003383 CA$0.0000030318 CA$0.0000033869 CA$0.0000030426 CA$8 -
Nov-21 2022 CA$0.0000030408 CA$0.0000029085 CA$0.0000030739 CA$0.000003066 CA$2 -
Nov-20 2022 CA$0.0000030683 CA$0.0000027347 CA$0.0000042932 CA$0.0000042728 CA$97 -
Nov-19 2022 CA$0.0000042728 CA$0.0000041711 CA$0.0000052969 CA$0.0000052784 CA$84 -
Nov-18 2022 CA$0.0000052785 CA$0.0000044377 CA$0.0000090205 CA$0.0000089266 CA$386 -
Nov-17 2022 CA$0.0000089211 CA$0.0000025805 CA$0.00001888 CA$0.00001885 CA$1,141 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.